PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,737 Value ($000) $566 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 14,421 Value ($000) $367 Avg Close $24.14 Range $22.71 - $25.66

Q3 2023

Shares 14,363 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42

Q1 2023

Shares 13,642 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,525 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 11,968 Value ($000) $524 Avg Close $40.41 Range $36.27 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,737	$566	$25.03	$23.73 - $27.21
Q3 2025	14,421	$367	$24.14	$22.71 - $25.66
Q3 2023	14,363	$0	$30.57	$27.55 - $32.42
Q1 2023	13,642	$1	$36.55	$33.28 - $43.38
Q4 2022	5,525	$0	$40.19	$34.55 - $46.18
Q3 2022	11,968	$524	$40.41	$36.27 - $44.60