PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,316 Value ($000) $332 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,178 Value ($000) $336 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,038 Value ($000) $316 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,899 Value ($000) $327 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,754 Value ($000) $365 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,628 Value ($000) $394 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,517 Value ($000) $378 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,202 Value ($000) $366 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,837 Value ($000) $398 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,725 Value ($000) $455 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,588 Value ($000) $572 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,505 Value ($000) $633 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,427 Value ($000) $790 Avg Close $40.19 Range $34.55 - $46.18