PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,886 Value ($000) $1,019 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 34,180 Value ($000) $1,044 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 30,725 Value ($000) $796 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 18,845 Value ($000) $560 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 15,080 Value ($000) $511 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 13,722 Value ($000) $495 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,886	$1,019	$26.68	$24.72 - $28.96
Q2 2024	34,180	$1,044	$24.77	$22.48 - $26.92
Q1 2024	30,725	$796	$24.65	$22.84 - $26.61
Q4 2023	18,845	$560	$26.40	$22.64 - $29.58
Q3 2023	15,080	$511	$30.57	$27.55 - $32.42
Q2 2023	13,722	$495	$33.22	$30.67 - $35.82