PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $121 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,521 Value ($000) $115 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,039 Value ($000) $98 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 4,300 Value ($000) $109 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,699 Value ($000) $179 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,222 Value ($000) $122 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,212 Value ($000) $170 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 6,551 Value ($000) $189 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 248,815 Value ($000) $8,797 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,908 Value ($000) $148 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,932 Value ($000) $242 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,902 Value ($000) $262 Avg Close $40.19 Range $34.55 - $46.18