PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,424 Value ($000) $246 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 13,713 Value ($000) $503 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 5,513 Value ($000) $225 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,185 Value ($000) $266 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,424	$246	$30.57	$27.55 - $32.42
Q2 2023	13,713	$503	$33.22	$30.67 - $35.82
Q1 2023	5,513	$225	$36.55	$33.28 - $43.38
Q4 2022	5,185	$266	$40.19	$34.55 - $46.18