PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $51 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,047 Value ($000) $52 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,210 Value ($000) $54 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,454 Value ($000) $62 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 5,826 Value ($000) $155 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,508 Value ($000) $102 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,913 Value ($000) $109 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,654 Value ($000) $101 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,845 Value ($000) $139 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,845 Value ($000) $128 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,320 Value ($000) $122 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,395 Value ($000) $139 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,399 Value ($000) $174 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,399 Value ($000) $149 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,151 Value ($000) $165 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,221 Value ($000) $219 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,101 Value ($000) $301 Avg Close $40.23 Range $33.04 - $50.25