PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,917 Value ($000) $446 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,892 Value ($000) $456 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,019 Value ($000) $412 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,966 Value ($000) $430 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 17,411 Value ($000) $462 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,420 Value ($000) $533 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,571 Value ($000) $520 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,220 Value ($000) $311 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,687 Value ($000) $336 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,739 Value ($000) $389 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,597 Value ($000) $425 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,423 Value ($000) $466 Avg Close $36.55 Range $33.28 - $43.38