PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,324 Value ($000) $431 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,324 Value ($000) $441 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,333 Value ($000) $444 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,333 Value ($000) $465 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,580 Value ($000) $519 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,416 Value ($000) $822 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 34,998 Value ($000) $979 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,674 Value ($000) $1,045 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 47,495 Value ($000) $1,367 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 52,335 Value ($000) $1,736 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 52,715 Value ($000) $1,934 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,457 Value ($000) $2,181 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 54,860 Value ($000) $2,811 Avg Close $40.19 Range $34.55 - $46.18