PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,961 Value ($000) $1,020 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 39,136 Value ($000) $997 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 38,687 Value ($000) $938 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 39,430 Value ($000) $999 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 40,557 Value ($000) $1,076 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 61,194 Value ($000) $1,771 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 58,020 Value ($000) $1,623 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 56,129 Value ($000) $1,558 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 29,998 Value ($000) $864 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 32,776 Value ($000) $1,087 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 33,599 Value ($000) $1,232 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 33,192 Value ($000) $1,354 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 29,594 Value ($000) $1,516 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,961	$1,020	$25.03	$23.73 - $27.21
Q3 2025	39,136	$997	$24.14	$22.71 - $25.66
Q2 2025	38,687	$938	$22.35	$19.83 - $24.10
Q1 2025	39,430	$999	$24.71	$23.33 - $25.82
Q4 2024	40,557	$1,076	$25.12	$22.83 - $27.94
Q3 2024	61,194	$1,771	$26.68	$24.72 - $28.96
Q2 2024	58,020	$1,623	$24.77	$22.48 - $26.92
Q1 2024	56,129	$1,558	$24.65	$22.84 - $26.61
Q4 2023	29,998	$864	$26.40	$22.64 - $29.58
Q3 2023	32,776	$1,087	$30.57	$27.55 - $32.42
Q2 2023	33,599	$1,232	$33.22	$30.67 - $35.82
Q1 2023	33,192	$1,354	$36.55	$33.28 - $43.38
Q4 2022	29,594	$1,516	$40.19	$34.55 - $46.18