PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,523 Value ($000) $217 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 8,377 Value ($000) $278 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 9,540 Value ($000) $350 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 9,026 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 8,453 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,523	$217	$26.40	$22.64 - $29.58
Q3 2023	8,377	$278	$30.57	$27.55 - $32.42
Q2 2023	9,540	$350	$33.22	$30.67 - $35.82
Q1 2023	9,026	$0	$36.55	$33.28 - $43.38
Q4 2022	8,453	$0	$40.19	$34.55 - $46.18