PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,473 Value ($000) $38 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,448 Value ($000) $35 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,423 Value ($000) $36 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,400 Value ($000) $37 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,378 Value ($000) $40 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,366 Value ($000) $38 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,366 Value ($000) $38 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,316 Value ($000) $38 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,298 Value ($000) $43 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,283 Value ($000) $47 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,270 Value ($000) $52 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,257 Value ($000) $64 Avg Close $40.19 Range $34.55 - $46.18