PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,052 Value ($000) $201 Avg Close $30.57 Range $27.55 - $32.42

Q1 2023

Shares 5,742 Value ($000) $234 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,640 Value ($000) $289 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,052	$201	$30.57	$27.55 - $32.42
Q1 2023	5,742	$234	$36.55	$33.28 - $43.38
Q4 2022	5,640	$289	$40.19	$34.55 - $46.18