PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,720 Value ($000) $142 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,713 Value ($000) $146 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 6,527 Value ($000) $158 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 6,325 Value ($000) $160 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,316 Value ($000) $168 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 6,307 Value ($000) $183 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 6,601 Value ($000) $185 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,593 Value ($000) $183 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,584 Value ($000) $190 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,565 Value ($000) $218 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,545 Value ($000) $240 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,614 Value ($000) $270 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,605 Value ($000) $298 Avg Close $40.19 Range $34.55 - $46.18