PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,425 Value ($000) $1,007 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,500 Value ($000) $448 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,400 Value ($000) $494 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 500 Value ($000) $13 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 250 Value ($000) $7 Avg Close $25.12 Range $22.83 - $27.94
Q3 2023
Shares 30,500 Value ($000) $502 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,791 Value ($000) $983 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,766 Value ($000) $1,133 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,359 Value ($000) $838 Avg Close $40.19 Range $34.55 - $46.18