PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,861 Value ($000) $644 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,899 Value ($000) $618 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,965 Value ($000) $605 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,167 Value ($000) $638 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,802 Value ($000) $685 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 26,643 Value ($000) $771 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,239 Value ($000) $706 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,210 Value ($000) $700 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 25,314 Value ($000) $729 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 25,272 Value ($000) $838 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 25,328 Value ($000) $929 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 25,317 Value ($000) $1,033 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,894 Value ($000) $1,327 Avg Close $40.19 Range $34.55 - $46.18