PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,046 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,832 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 12,828 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 24,249 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92

Q2 2023

Shares 31,042 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,046	$0	$24.71	$23.33 - $25.82
Q4 2024	12,832	$0	$25.12	$22.83 - $27.94
Q3 2024	12,828	$0	$26.68	$24.72 - $28.96
Q2 2024	24,249	$1	$24.77	$22.48 - $26.92
Q2 2023	31,042	$1	$33.22	$30.67 - $35.82