PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,020 Value ($000) $1,694 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,436 Value ($000) $1,718 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 71,084 Value ($000) $1,723 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 71,299 Value ($000) $1,807 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 55,531 Value ($000) $1,473 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 56,168 Value ($000) $1,626 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 58,568 Value ($000) $1,639 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 58,543 Value ($000) $1,623 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 58,585 Value ($000) $1,687 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 66,201 Value ($000) $2,196 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 70,038 Value ($000) $2,569 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 73,600 Value ($000) $3,003 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 73,491 Value ($000) $3,766 Avg Close $40.19 Range $34.55 - $46.18