PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 613 Value ($000) $16 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 486 Value ($000) $12 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,803 Value ($000) $46 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 982 Value ($000) $26 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,458 Value ($000) $42 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,287 Value ($000) $36 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,777 Value ($000) $77 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,054 Value ($000) $30 Avg Close $26.40 Range $22.64 - $29.58