PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,912 Value ($000) $1,044 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 62,055 Value ($000) $1,581 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 71,219 Value ($000) $1,726 Avg Close $22.35 Range $19.83 - $24.10
Q4 2023
Shares 457,366 Value ($000) $13,168 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 409,773 Value ($000) $13,592 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 324,368 Value ($000) $11,898 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 301,660 Value ($000) $12,308 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 298,355 Value ($000) $15,288 Avg Close $40.19 Range $34.55 - $46.18