PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,266 Value ($000) $229 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 9,849 Value ($000) $271 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 12,031 Value ($000) $399 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 11,892 Value ($000) $423 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 10,451 Value ($000) $433 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 9,804 Value ($000) $435 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,266	$229	$24.65	$22.84 - $26.61
Q4 2023	9,849	$271	$26.40	$22.64 - $29.58
Q3 2023	12,031	$399	$30.57	$27.55 - $32.42
Q2 2023	11,892	$423	$33.22	$30.67 - $35.82
Q1 2023	10,451	$433	$36.55	$33.28 - $43.38
Q4 2022	9,804	$435	$40.19	$34.55 - $46.18