PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 143,479 Value ($000) $3,658 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 148,121 Value ($000) $3,590 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 147,854 Value ($000) $3,747 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 120,313 Value ($000) $3,192 Avg Close $25.12 Range $22.83 - $27.94
Q4 2023
Shares 10,970 Value ($000) $316 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,233 Value ($000) $439 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,680 Value ($000) $502 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,108 Value ($000) $535 Avg Close $36.55 Range $33.28 - $43.38