PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,299 Value ($000) $829 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 33,946 Value ($000) $865 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 34,460 Value ($000) $835 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 34,460 Value ($000) $873 Avg Close $24.71 Range $23.33 - $25.82

Q3 2024

Shares 32,064 Value ($000) $928 Avg Close $26.68 Range $24.72 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,299	$829	$25.03	$23.73 - $27.21
Q3 2025	33,946	$865	$24.14	$22.71 - $25.66
Q2 2025	34,460	$835	$22.35	$19.83 - $24.10
Q1 2025	34,460	$873	$24.71	$23.33 - $25.82
Q3 2024	32,064	$928	$26.68	$24.72 - $28.96