PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,819 Value ($000) $226 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 7,077 Value ($000) $260 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 6,237 Value ($000) $254 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 8,071 Value ($000) $414 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,819	$226	$30.57	$27.55 - $32.42
Q2 2023	7,077	$260	$33.22	$30.67 - $35.82
Q1 2023	6,237	$254	$36.55	$33.28 - $43.38
Q4 2022	8,071	$414	$40.19	$34.55 - $46.18