PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,292 Value ($000) $854 Avg Close $25.03 Range $23.73 - $27.21
Q2 2023
Shares 5,548 Value ($000) $204 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,700 Value ($000) $219 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,499 Value ($000) $231 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 5,568 Value ($000) $292 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,568 Value ($000) $288 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,757 Value ($000) $399 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,845 Value ($000) $337 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,752 Value ($000) $343 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,114 Value ($000) $294 Avg Close $28.04 Range $26.42 - $29.64