PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,107 Value ($000) $127 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,770 Value ($000) $122 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,013 Value ($000) $100 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,420 Value ($000) $85 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 50,879 Value ($000) $1,351 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 47,912 Value ($000) $1,387 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 47,028 Value ($000) $1,327 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,570 Value ($000) $71 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 33,100 Value ($000) $953 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 25,554 Value ($000) $848 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 27,576 Value ($000) $1,010 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,338 Value ($000) $1,128 Avg Close $36.55 Range $33.28 - $43.38