PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,566 Value ($000) $243 Avg Close $24.65 Range $22.84 - $26.61

Q3 2023

Shares 15,617 Value ($000) $481 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 24,905 Value ($000) $888 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 24,909 Value ($000) $956 Avg Close $36.55 Range $33.28 - $43.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,566	$243	$24.65	$22.84 - $26.61
Q3 2023	15,617	$481	$30.57	$27.55 - $32.42
Q2 2023	24,905	$888	$33.22	$30.67 - $35.82
Q1 2023	24,909	$956	$36.55	$33.28 - $43.38