PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,152 Value ($000) $726 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 34,043 Value ($000) $867 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 34,072 Value ($000) $826 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 36,759 Value ($000) $931 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 38,359 Value ($000) $1,018 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 59,017 Value ($000) $1,708 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 64,734 Value ($000) $1,811 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 68,248 Value ($000) $1,894 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 71,012 Value ($000) $2,044 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 79,711 Value ($000) $2,644 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 84,293 Value ($000) $3,092 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 78,478 Value ($000) $3,202 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 74,528 Value ($000) $3,819 Avg Close $40.19 Range $34.55 - $46.18