PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,599 Value ($000) $5,695 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 219,270 Value ($000) $5,544 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 212,518 Value ($000) $5,133 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 188,872 Value ($000) $4,838 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 206,279 Value ($000) $5,492 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 158,445 Value ($000) $4,581 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 142,118 Value ($000) $3,976 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 133,027 Value ($000) $3,691 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 7,324 Value ($000) $211 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,599	$5,695	$25.03	$23.73 - $27.21
Q3 2025	219,270	$5,544	$24.14	$22.71 - $25.66
Q2 2025	212,518	$5,133	$22.35	$19.83 - $24.10
Q1 2025	188,872	$4,838	$24.71	$23.33 - $25.82
Q4 2024	206,279	$5,492	$25.12	$22.83 - $27.94
Q3 2024	158,445	$4,581	$26.68	$24.72 - $28.96
Q2 2024	142,118	$3,976	$24.77	$22.48 - $26.92
Q1 2024	133,027	$3,691	$24.65	$22.84 - $26.61
Q4 2023	7,324	$211	$26.40	$22.64 - $29.58