PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,861 Value ($000) $1,764 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 59,840 Value ($000) $1,525 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 55,136 Value ($000) $1,336 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 53,563 Value ($000) $1,348 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 63,770 Value ($000) $1,692 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 109,968 Value ($000) $3,184 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 105,294 Value ($000) $2,946 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 46,469 Value ($000) $1,290 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 47,941 Value ($000) $1,380 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 12,212 Value ($000) $2,696 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 14,195 Value ($000) $521 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,861	$1,764	$25.03	$23.73 - $27.21
Q3 2025	59,840	$1,525	$24.14	$22.71 - $25.66
Q2 2025	55,136	$1,336	$22.35	$19.83 - $24.10
Q1 2025	53,563	$1,348	$24.71	$23.33 - $25.82
Q4 2024	63,770	$1,692	$25.12	$22.83 - $27.94
Q3 2024	109,968	$3,184	$26.68	$24.72 - $28.96
Q2 2024	105,294	$2,946	$24.77	$22.48 - $26.92
Q1 2024	46,469	$1,290	$24.65	$22.84 - $26.61
Q4 2023	47,941	$1,380	$26.40	$22.64 - $29.58
Q3 2023	12,212	$2,696	$30.57	$27.55 - $32.42
Q2 2023	14,195	$521	$33.22	$30.67 - $35.82