PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,048 Value ($000) $325 Avg Close $25.03 Range $23.73 - $27.21

Q3 2024

Shares 8,102 Value ($000) $234 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 10,030 Value ($000) $281 Avg Close $24.77 Range $22.48 - $26.92

Q2 2023

Shares 7,749 Value ($000) $284 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 6,096 Value ($000) $249 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 6,609 Value ($000) $339 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,048	$325	$25.03	$23.73 - $27.21
Q3 2024	8,102	$234	$26.68	$24.72 - $28.96
Q2 2024	10,030	$281	$24.77	$22.48 - $26.92
Q2 2023	7,749	$284	$33.22	$30.67 - $35.82
Q1 2023	6,096	$249	$36.55	$33.28 - $43.38
Q4 2022	6,609	$339	$40.19	$34.55 - $46.18