PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,128 Value ($000) $9,714 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 342,842 Value ($000) $8,177 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 157,138 Value ($000) $3,809 Avg Close $22.35 Range $19.83 - $24.10

Q4 2024

Shares 252,770 Value ($000) $6,706 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,128	$9,714	$25.03	$23.73 - $27.21
Q3 2025	342,842	$8,177	$24.14	$22.71 - $25.66
Q2 2025	157,138	$3,809	$22.35	$19.83 - $24.10
Q4 2024	252,770	$6,706	$25.12	$22.83 - $27.94