PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $3,735 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 150,000 Value ($000) $3,822 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 130,000 Value ($000) $3,151 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 105,000 Value ($000) $2,661 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 100,708 Value ($000) $2,672 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 92,708 Value ($000) $2,683 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 77,817 Value ($000) $2,177 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 55,208 Value ($000) $1,532 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,333 Value ($000) $816 Avg Close $26.40 Range $22.64 - $29.58