PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 660 Value ($000) $18 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 660 Value ($000) $18 Avg Close $24.65 Range $22.84 - $26.61
Q1 2020
Shares 6,541 Value ($000) $213 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,657 Value ($000) $339 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,600 Value ($000) $345 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,561 Value ($000) $458 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,425 Value ($000) $613 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,370 Value ($000) $671 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,127 Value ($000) $711 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,490 Value ($000) $671 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,518 Value ($000) $693 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 19,314 Value ($000) $700 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 20,146 Value ($000) $719 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 19,719 Value ($000) $662 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 21,639 Value ($000) $740 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 38,365 Value ($000) $1,246 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 40,495 Value ($000) $1,372 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 42,800 Value ($000) $1,507 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 43,946 Value ($000) $1,303 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 44,755 Value ($000) $1,445 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 49,430 Value ($000) $1,553 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 40,298 Value ($000) $1,351 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 40,580 Value ($000) $1,412 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 49,670 Value ($000) $1,469 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 49,670 Value ($000) $1,469 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 49,780 Value ($000) $1,477 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 51,160 Value ($000) $1,643 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 49,860 Value ($000) $1,527 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 47,880 Value ($000) $1,375 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 49,010 Value ($000) $1,373 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 50,600 Value ($000) $1,460 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 42,540 Value ($000) $1,067 Avg Close — Range —
Q3 2012
Shares 38,390 Value ($000) $954 Avg Close — Range —
Q2 2012
Shares 36,370 Value ($000) $837 Avg Close — Range —
Q1 2012
Shares 30,800 Value ($000) $697 Avg Close — Range —
Q4 2007
Shares 331,434 Value ($000) $7,533 Avg Close — Range —
Q3 2007
Shares 334,587 Value ($000) $8,174 Avg Close — Range —
Q2 2007
Shares 291,385 Value ($000) $7,451 Avg Close — Range —
Q1 2007
Shares 275,883 Value ($000) $6,969 Avg Close — Range —
Q4 2006
Shares 233,183 Value ($000) $6,039 Avg Close — Range —