PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,582 Value ($000) $5,368 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 53,189 Value ($000) $1,355 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 65,461 Value ($000) $1,587 Avg Close $22.35 Range $19.83 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,582	$5,368	$25.03	$23.73 - $27.21
Q3 2025	53,189	$1,355	$24.14	$22.71 - $25.66
Q2 2025	65,461	$1,587	$22.35	$19.83 - $24.10