PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,662 Value ($000) $564 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 23,047 Value ($000) $587 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 39,453 Value ($000) $956 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 38,813 Value ($000) $984 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 39,813 Value ($000) $1,056 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 40,629 Value ($000) $1,175 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 43,987 Value ($000) $1,230 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,687 Value ($000) $1,129 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,489 Value ($000) $1,252 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 41,832 Value ($000) $1,387 Avg Close $30.57 Range $27.55 - $32.42