PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,202 Value ($000) $578 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 33,129 Value ($000) $844 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 28,260 Value ($000) $685 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 30,935 Value ($000) $784 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,135 Value ($000) $773 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 29,445 Value ($000) $852 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,184 Value ($000) $789 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 72,849 Value ($000) $2,022 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 75,133 Value ($000) $2,163 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 78,242 Value ($000) $2,595 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 44,269 Value ($000) $1,624 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 42,646 Value ($000) $1,740 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 41,946 Value ($000) $2,149 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,925 Value ($000) $1,878 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 42,200 Value ($000) $2,213 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 41,515 Value ($000) $2,149 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 41,608 Value ($000) $2,457 Avg Close $40.23 Range $33.04 - $50.25