PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,813 Value ($000) $643 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,876 Value ($000) $659 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,120 Value ($000) $633 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,245 Value ($000) $665 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,851 Value ($000) $686 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,595 Value ($000) $654 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 23,326 Value ($000) $653 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,004 Value ($000) $211 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,753 Value ($000) $828 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 33,890 Value ($000) $1,124 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,502 Value ($000) $1,192 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,617 Value ($000) $1,290 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 225,610 Value ($000) $11,560 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 221,577 Value ($000) $9,696 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 214,406 Value ($000) $11,241 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 206,686 Value ($000) $10,700 Avg Close $42.47 Range $37.25 - $47.67