PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,300 Value ($000) $4,116 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 149,996 Value ($000) $3,822 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 116,395 Value ($000) $2,821 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 92,766 Value ($000) $2,351 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 77,075 Value ($000) $2,045 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 73,671 Value ($000) $2,132 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 69,904 Value ($000) $1,957 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 68,363 Value ($000) $1,897 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 41,299 Value ($000) $1,189 Avg Close $26.40 Range $22.64 - $29.58