PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,165 Value ($000) $204 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,165 Value ($000) $263 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,413 Value ($000) $302 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,165 Value ($000) $367 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,165 Value ($000) $314 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,920 Value ($000) $415 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,965 Value ($000) $412 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,920 Value ($000) $527 Avg Close $40.23 Range $33.04 - $50.25