PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $93 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,686 Value ($000) $94 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,349 Value ($000) $81 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,182 Value ($000) $81 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,688 Value ($000) $98 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,153 Value ($000) $120 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,130 Value ($000) $116 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,106 Value ($000) $114 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,724 Value ($000) $107 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,921 Value ($000) $97 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,910 Value ($000) $107 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,901 Value ($000) $118 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,644 Value ($000) $135 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,474 Value ($000) $108 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,513 Value ($000) $237 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,709 Value ($000) $244 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,328 Value ($000) $256 Avg Close $40.23 Range $33.04 - $50.25