PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,293 Value ($000) $1,021 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 40,293 Value ($000) $1,069 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 201,293 Value ($000) $5,825 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 501,293 Value ($000) $14,026 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 602,293 Value ($000) $16,714 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 602,293 Value ($000) $17,340 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,293	$1,021	$24.71	$23.33 - $25.82
Q4 2024	40,293	$1,069	$25.12	$22.83 - $27.94
Q3 2024	201,293	$5,825	$26.68	$24.72 - $28.96
Q2 2024	501,293	$14,026	$24.77	$22.48 - $26.92
Q1 2024	602,293	$16,714	$24.65	$22.84 - $26.61
Q4 2023	602,293	$17,340	$26.40	$22.64 - $29.58