PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,373 Value ($000) $2,225 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 59,871 Value ($000) $1,526 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 15,047 Value ($000) $365 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 12,253 Value ($000) $310 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 41,576 Value ($000) $1,103 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 44,783 Value ($000) $1,296 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 9,807 Value ($000) $274 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,373	$2,225	$25.03	$23.73 - $27.21
Q3 2025	59,871	$1,526	$24.14	$22.71 - $25.66
Q2 2025	15,047	$365	$22.35	$19.83 - $24.10
Q1 2025	12,253	$310	$24.71	$23.33 - $25.82
Q4 2024	41,576	$1,103	$25.12	$22.83 - $27.94
Q3 2024	44,783	$1,296	$26.68	$24.72 - $28.96
Q2 2024	9,807	$274	$24.77	$22.48 - $26.92