PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,579 Value ($000) $1,135 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 49,790 Value ($000) $1,269 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 52,424 Value ($000) $1,271 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 51,244 Value ($000) $1,299 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 51,573 Value ($000) $1,368 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 46,364 Value ($000) $1,342 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 14,683 Value ($000) $407 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 14,683 Value ($000) $407 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 15,850 Value ($000) $456 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,579	$1,135	$25.03	$23.73 - $27.21
Q3 2025	49,790	$1,269	$24.14	$22.71 - $25.66
Q2 2025	52,424	$1,271	$22.35	$19.83 - $24.10
Q1 2025	51,244	$1,299	$24.71	$23.33 - $25.82
Q4 2024	51,573	$1,368	$25.12	$22.83 - $27.94
Q3 2024	46,364	$1,342	$26.68	$24.72 - $28.96
Q2 2024	14,683	$407	$24.77	$22.48 - $26.92
Q1 2024	14,683	$407	$24.65	$22.84 - $26.61
Q4 2023	15,850	$456	$26.40	$22.64 - $29.58