PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,881 Value ($000) $26,142 Avg Close $25.03 Range $23.73 - $27.21

Q1 2025

Shares 31,287 Value ($000) $793 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 18,134 Value ($000) $481 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,881	$26,142	$25.03	$23.73 - $27.21
Q1 2025	31,287	$793	$24.71	$23.33 - $25.82
Q4 2024	18,134	$481	$25.12	$22.83 - $27.94