PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $330 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,368 Value ($000) $366 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,386 Value ($000) $712 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,945 Value ($000) $733 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,945 Value ($000) $768 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,278 Value ($000) $789 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,328 Value ($000) $765 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,382 Value ($000) $760 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 27,863 Value ($000) $802 Avg Close $26.40 Range $22.64 - $29.58