PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROBINSON SMITH WEALTH ADVISORS LLC's Holding History (CIK: 0002008554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,800 Value ($000) $238 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 9,689 Value ($000) $246 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 9,678 Value ($000) $257 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 9,417 Value ($000) $273 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 9,984 Value ($000) $279 Avg Close $24.77 Range $22.48 - $26.92

Q4 2023

Shares 7,285 Value ($000) $210 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,800	$238	$22.35	$19.83 - $24.10
Q1 2025	9,689	$246	$24.71	$23.33 - $25.82
Q4 2024	9,678	$257	$25.12	$22.83 - $27.94
Q3 2024	9,417	$273	$26.68	$24.72 - $28.96
Q2 2024	9,984	$279	$24.77	$22.48 - $26.92
Q4 2023	7,285	$210	$26.40	$22.64 - $29.58