PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $141 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,950 Value ($000) $152 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,950 Value ($000) $144 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,950 Value ($000) $151 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 5,950 Value ($000) $158 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 5,950 Value ($000) $172 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,950 Value ($000) $166 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,950 Value ($000) $165 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,950 Value ($000) $171 Avg Close $26.40 Range $22.64 - $29.58