PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,617 Value ($000) $3,501 Avg Close $25.03 Range $23.73 - $27.21
Q2 2024
Shares 243,000 Value ($000) $6,799 Avg Close $24.77 Range $22.48 - $26.92
Q3 2021
Shares 253,200 Value ($000) $10,890 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 242,800 Value ($000) $9,508 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 220,900 Value ($000) $8,003 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 113,200 Value ($000) $4,167 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 121,800 Value ($000) $4,470 Avg Close $27.11 Range $24.12 - $28.77
Q3 2019
Shares 249,970 Value ($000) $8,981 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 234,470 Value ($000) $10,157 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 154,570 Value ($000) $6,565 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 171,770 Value ($000) $7,498 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 279,070 Value ($000) $12,299 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 255,770 Value ($000) $9,279 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 172,970 Value ($000) $6,139 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 181,270 Value ($000) $6,566 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 159,770 Value ($000) $5,704 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 152,900 Value ($000) $5,136 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 158,600 Value ($000) $5,426 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 140,600 Value ($000) $4,567 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 129,600 Value ($000) $4,390 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 124,400 Value ($000) $4,380 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 114,300 Value ($000) $3,388 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 118,200 Value ($000) $3,815 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 118,200 Value ($000) $3,713 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 124,100 Value ($000) $4,161 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 136,900 Value ($000) $4,763 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 136,900 Value ($000) $4,296 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 142,000 Value ($000) $4,199 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 142,000 Value ($000) $4,215 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 148,000 Value ($000) $4,754 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 164,600 Value ($000) $5,052 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 168,300 Value ($000) $4,832 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 178,300 Value ($000) $4,994 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 205,300 Value ($000) $5,925 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 194,500 Value ($000) $4,878 Avg Close — Range —
Q3 2012
Shares 187,500 Value ($000) $4,659 Avg Close — Range —
Q2 2012
Shares 184,300 Value ($000) $4,239 Avg Close — Range —
Q1 2012
Shares 208,400 Value ($000) $4,722 Avg Close — Range —
Q4 2011
Shares 149,400 Value ($000) $3,233 Avg Close — Range —
Q3 2011
Shares 157,400 Value ($000) $2,783 Avg Close — Range —
Q2 2011
Shares 174,100 Value ($000) $3,586 Avg Close — Range —
Q1 2011
Shares 165,900 Value ($000) $3,386 Avg Close — Range —
Q4 2010
Shares 136,500 Value ($000) $2,390 Avg Close — Range —
Q3 2010
Shares 136,500 Value ($000) $2,344 Avg Close — Range —
Q2 2010
Shares 136,500 Value ($000) $1,946 Avg Close — Range —
Q1 2010
Shares 120,597 Value ($000) $2,068 Avg Close — Range —
Q4 2009
Shares 113,297 Value ($000) $2,061 Avg Close — Range —
Q3 2009
Shares 112,200 Value ($000) $1,857 Avg Close — Range —
Q2 2009
Shares 112,200 Value ($000) $1,683 Avg Close — Range —
Q4 2008
Shares 91,000 Value ($000) $1,612 Avg Close — Range —
Q3 2008
Shares 109,400 Value ($000) $2,017 Avg Close — Range —
Q2 2008
Shares 125,700 Value ($000) $2,196 Avg Close — Range —
Q1 2008
Shares 68,700 Value ($000) $1,438 Avg Close — Range —
Q4 2007
Shares 68,700 Value ($000) $1,562 Avg Close — Range —
Q3 2007
Shares 59,600 Value ($000) $1,456 Avg Close — Range —
Q2 2007
Shares 59,600 Value ($000) $1,524 Avg Close — Range —
Q1 2007
Shares 72,600 Value ($000) $1,834 Avg Close — Range —
Q4 2006
Shares 75,000 Value ($000) $1,943 Avg Close — Range —