PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,666 Value ($000) $1,187 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 48,104 Value ($000) $1,225 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,046 Value ($000) $656 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,911 Value ($000) $707 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,424 Value ($000) $781 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 26,690 Value ($000) $772 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 30,991 Value ($000) $867 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,310 Value ($000) $897 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 47,586 Value ($000) $1,370 Avg Close $26.40 Range $22.64 - $29.58