PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,670 Value ($000) $2,457 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 114,957 Value ($000) $2,929 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 123,665 Value ($000) $2,998 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 141,475 Value ($000) $3,585 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 151,715 Value ($000) $4,025 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 169,314 Value ($000) $4,900 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 178,345 Value ($000) $4,990 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 207,066 Value ($000) $5,748 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 241,228 Value ($000) $6,945 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 250,410 Value ($000) $8,306 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 276,069 Value ($000) $10,126 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 201,220 Value ($000) $8,210 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 178,115 Value ($000) $9,127 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 178,484 Value ($000) $7,810 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 180,469 Value ($000) $9,462 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 184,023 Value ($000) $9,527 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 187,437 Value ($000) $11,068 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 193,984 Value ($000) $8,343 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 174,540 Value ($000) $6,835 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 176,489 Value ($000) $6,394 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 177,343 Value ($000) $6,528 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 189,574 Value ($000) $6,957 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 193,603 Value ($000) $6,331 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 204,692 Value ($000) $6,681 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 208,220 Value ($000) $8,158 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 214,467 Value ($000) $7,706 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 147,027 Value ($000) $6,369 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 147,459 Value ($000) $6,263 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 149,419 Value ($000) $6,522 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 152,901 Value ($000) $6,738 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 153,815 Value ($000) $5,580 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 167,089 Value ($000) $5,930 Avg Close $24.24 Range $22.28 - $26.22